Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 5 | 5 | 0.50 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1.50 | 0.10 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 1.50 | -0.25 | -14.29% | 10 | 86 | 2.50 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 3 | 35 | 3.00 | 0.13 | 0.00 | - | 2 | 155 |
| 0.55 | -0.20 | -26.67% | 449 | 704 | 3.50 | 0.03 | -0.02 | -40.00% | 1 | 1,891 |
| 0.12 | -0.13 | -52.00% | 1,314 | 2,421 | 4.00 | 0.01 | -0.04 | -80.00% | 90 | 3,677 |
| 0.03 | -0.02 | -40.00% | 141 | 5,783 | 4.50 | 0.35 | +0.10 | +40.00% | 26 | 56 |
| 0.01 | -0.02 | -66.67% | 2 | 1,148 | 5.00 | 0.98 | +0.03 | +3.16% | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 11 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 5 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.