Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 0.80 | 1.85 | 0.00 | - | 3 | 5 | 387.50% |
RKLB240503C00003000 | 2024-04-26 3:39PM EDT | 3.00 | 0.74 | 0.30 | 1.25 | +0.04 | +5.71% | 1 | 46 | 168.75% |
RKLB240503C00003500 | 2024-04-30 1:27PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 252 | 381 | 99.22% |
RKLB240503C00004000 | 2024-04-30 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 918 | 75.00% |
RKLB240503C00004500 | 2024-04-30 12:05PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 516 | 150.00% |
RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 212.50% |
RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 401.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
RKLB240503P00003500 | 2024-04-29 1:11PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 25.00% |
RKLB240503P00004000 | 2024-04-30 3:05PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 166 | 56.25% |
RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.55 | 1.45 | 0.00 | - | 5 | 24 | 373.44% |
RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 0 | 321.88% |