Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 9 | 0 |
| 2.07 | 0.00 | - | 24 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 650 | 0 |
© 2024 Yahoo. All rights reserved.