Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 15 |
| 1.35 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.05 | 0.00 | - | - | 10 |
| 1.50 | +0.05 | +3.45% | 10 | 279 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,408 |
| 1.45 | +0.60 | +70.59% | 5 | 25 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 25 | 2024-08-02 | - | - | - | - | - |
| 1.68 | +0.08 | +5.00% | 6 | 73 | 2024-10-18 | 0.20 | 0.00 | - | 17 | 417 |
| 1.90 | +0.10 | +5.56% | 24 | 2,532 | 2025-01-17 | 0.32 | +0.01 | +3.23% | 30 | 504 |
| 2.38 | 0.00 | - | 6 | 841 | 2026-01-16 | 0.82 | 0.00 | - | 1 | 7,613 |
© 2024 Yahoo. All rights reserved.