UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.49 -0.57 (-0.71%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,833.26 -170.33 (-0.43%) Bitcoin GBP
53,873.58 +1,374.34 (+2.62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 91 | 852 | 2024-05-24 | 0.04 | 0.00 | - | 13 | 318 |
| 0.43 | +0.11 | +34.38% | 20 | 2,468 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 56 | 563 |
| 0.45 | +0.12 | +36.36% | 59 | 532 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 115 | 78 |
| 0.50 | +0.13 | +52.00% | 52 | 398 | 2024-06-14 | 0.12 | 0.00 | - | 11 | 270 |
| 0.53 | +0.13 | +32.50% | 230 | 927 | 2024-06-21 | 0.11 | 0.00 | - | 1,151 | 2,854 |
| 0.51 | -0.09 | -15.00% | 12 | 17 | 2024-06-28 | 0.13 | -0.06 | -31.58% | 13 | 652 |
| 0.60 | +0.08 | +15.38% | 5 | 1,441 | 2024-07-19 | 0.27 | 0.00 | - | 9 | 7,371 |
| 0.90 | +0.06 | +7.14% | 23 | 1,542 | 2024-10-18 | 0.45 | 0.00 | - | 5 | 8,054 |
| 1.10 | +0.10 | +10.00% | 9 | 9,808 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 30 | 11,557 |
| 1.75 | +0.05 | +2.94% | 144 | 6,648 | 2026-01-16 | 1.10 | -0.10 | -7.94% | 6 | 4,505 |
© 2024 Yahoo. All rights reserved.