Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.14 | +33.33% | 177 | 1,326 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 16 | 246 |
| 0.55 | +0.15 | +37.50% | 245 | 521 | 2024-07-05 | 0.01 | -0.09 | -90.00% | 7 | 37 |
| 0.60 | +0.15 | +33.33% | 4 | 405 | 2024-07-12 | 0.15 | 0.00 | - | 21 | 92 |
| 0.65 | +0.10 | +18.18% | 275 | 4,713 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 35 | 921 |
| 0.80 | +0.18 | +29.03% | 7 | 100 | 2024-07-26 | 0.15 | -0.05 | -25.00% | 4 | 552 |
| 0.50 | -0.05 | -9.09% | 10 | 131 | 2024-08-02 | 0.15 | -0.07 | -31.82% | 5 | 138 |
| 1.00 | +0.03 | +3.09% | 28 | 1,353 | 2024-10-18 | 0.48 | -0.02 | -4.00% | 1 | 640 |
| 1.29 | +0.06 | +4.88% | 81 | 1,569 | 2025-01-17 | 0.62 | -0.03 | -4.62% | 11 | 788 |
| 2.14 | +0.12 | +5.94% | 47 | 1,714 | 2026-01-16 | 1.40 | 0.00 | - | 5 | 434 |
© 2024 Yahoo. All rights reserved.