UK markets open in 59 minutes
NIKKEI 225
38,614.24 -18.78 (-0.05%) HANG SENG
18,060.74 -274.58 (-1.50%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.50 +9.50 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,031.94 -688.19 (-1.33%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,613 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 169 | 0 |
| 0.11 | 0.00 | - | 719 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 565 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 335 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 761 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 77 | 0 |
| 0.35 | 0.00 | - | 83 | 0 | 2024-07-26 | 0.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 58 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 92 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 199 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 17 | 0 |
| 1.80 | 0.00 | - | 1,607 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 602 | 0 |
© 2024 Yahoo. All rights reserved.