Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 25 | 83 | 2024-07-05 | 1.25 | 0.00 | - | 10 | 13 |
| 0.05 | +0.01 | +25.00% | 2 | 289 | 2024-07-12 | 1.25 | 0.00 | - | 15 | 8 |
| 0.05 | 0.00 | - | 36 | 6,567 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 768 |
| 0.05 | -0.05 | -50.00% | 3 | 268 | 2024-07-26 | 1.15 | 0.00 | - | 12 | 4 |
| 0.10 | 0.00 | - | 5 | 257 | 2024-08-02 | 1.20 | 0.00 | - | 3 | 14 |
| 0.10 | -0.02 | -16.67% | 8 | 58 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 11 |
| 0.30 | -0.04 | -11.76% | 51 | 4,804 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 167 |
| 0.62 | +0.05 | +8.77% | 3 | 968 | 2025-01-17 | 1.50 | 0.00 | - | 228 | 240 |
© 2024 Yahoo. All rights reserved.