UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,309.30 +6.40 (+0.28%) DOW
37,959.04 +143.12 (+0.38%) Bitcoin GBP
45,741.91 -2,375.39 (-4.94%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 10.00 | 2.00 | 2.15 | 2.25 | 0.00 | - | 3 | 3 | 96.88% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 1.70 | 1.80 | 0.00 | - | 3 | 2 | 125.00% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 1.30 | 1.35 | 0.00 | - | 1 | 110 | 125.00% |
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 58 | 124.22% |
| RKT240503C00012000 | 2024-05-01 9:53AM EDT | 12.00 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 30 | 122 | 130.86% |
| RKT240503C00012500 | 2024-05-01 11:59AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 13 | 708 | 132.03% |
| RKT240503C00013000 | 2024-05-01 11:52AM EDT | 13.00 | 0.28 | 0.25 | 0.30 | -0.04 | -12.50% | 10 | 1,405 | 130.08% |
| RKT240503C00013500 | 2024-05-01 1:20PM EDT | 13.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 14 | 2,059 | 133.98% |
| RKT240503C00014000 | 2024-05-01 11:48AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 6 | 213 | 142.97% |
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 122 | 146 | 130.47% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 129.69% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 145.31% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 40 | 160.94% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 339.84% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 190.63% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 203.13% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 215.63% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 430.47% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 262.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 157.81% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 131.25% |
| RKT240503P00010500 | 2024-05-01 11:17AM EDT | 10.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 351 | 135.94% |
| RKT240503P00011000 | 2024-05-01 11:01AM EDT | 11.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 7 | 274 | 140.63% |
| RKT240503P00011500 | 2024-05-01 12:48PM EDT | 11.50 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 42 | 102 | 142.58% |
| RKT240503P00012000 | 2024-05-01 12:27PM EDT | 12.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 18 | 714 | 141.41% |
| RKT240503P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 15 | 144 | 142.58% |
| RKT240503P00013000 | 2024-04-30 10:00AM EDT | 13.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 19 | 250 | 147.66% |
| RKT240503P00013500 | 2024-04-30 9:35AM EDT | 13.50 | 1.45 | 1.50 | 1.55 | 0.00 | - | 1 | 18 | 147.27% |
| RKT240503P00014000 | 2024-05-01 11:21AM EDT | 14.00 | 2.15 | 1.90 | 2.00 | +0.30 | +16.22% | 2 | 78 | 150.78% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 2.85 | 3.00 | 0.00 | - | - | 1 | 185.94% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 193.75% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 3.80 | 4.00 | 0.00 | - | - | 0 | 211.72% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 4.30 | 4.40 | 0.00 | - | - | 2 | 195.31% |
© 2024 Yahoo. All rights reserved.