UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,304.00 -53.70 (-2.28%) DOW
37,929.91 -456.18 (-1.19%) Bitcoin GBP
47,856.57 -2,320.97 (-4.63%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 10.00 | 2.00 | 2.30 | 2.40 | 0.00 | - | 3 | 3 | 137.50% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 1.80 | 1.90 | -0.07 | -3.50% | 3 | 4 | 112.50% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 110 | 121.48% |
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 58 | 114.06% |
| RKT240503C00012000 | 2024-04-29 3:31PM EDT | 12.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 21 | 122 | 116.41% |
| RKT240503C00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 2 | 706 | 115.23% |
| RKT240503C00013000 | 2024-04-30 3:26PM EDT | 13.00 | 0.32 | 0.30 | 0.35 | -0.08 | -18.60% | 82 | 1,351 | 116.41% |
| RKT240503C00013500 | 2024-04-30 3:00PM EDT | 13.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 2,059 | 122.66% |
| RKT240503C00014000 | 2024-04-30 2:37PM EDT | 14.00 | 0.11 | 0.10 | 0.75 | -0.04 | -26.67% | 5 | 210 | 195.31% |
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 14.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 122 | 146 | 120.31% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 109.38% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 140.63% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 40 | 277.34% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 289.06% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 160.94% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 10 | 446.09% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 184.38% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 223.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 140.63% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 115.63% |
| RKT240503P00010500 | 2024-04-30 3:24PM EDT | 10.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 101 | 259 | 121.88% |
| RKT240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 17 | 272 | 119.92% |
| RKT240503P00011500 | 2024-04-30 2:01PM EDT | 11.50 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 15 | 89 | 112.89% |
| RKT240503P00012000 | 2024-04-30 2:01PM EDT | 12.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 552 | 180 | 115.63% |
| RKT240503P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.80 | 0.65 | 0.75 | +0.13 | +19.40% | 15 | 131 | 114.45% |
| RKT240503P00013000 | 2024-04-29 3:09PM EDT | 13.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 19 | 269 | 110.16% |
| RKT240503P00013500 | 2024-04-30 9:35AM EDT | 13.50 | 1.45 | 1.35 | 1.45 | +0.25 | +20.83% | 1 | 18 | 115.23% |
| RKT240503P00014000 | 2024-04-30 10:43AM EDT | 14.00 | 1.85 | 1.75 | 1.85 | +0.15 | +8.82% | 1 | 77 | 108.98% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 2.70 | 2.80 | 0.00 | - | - | 1 | 121.88% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 163.28% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 3.40 | 3.80 | 0.00 | - | - | 0 | 178.91% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 4.10 | 4.30 | 0.00 | - | - | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.