Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 10 | 10 | 8.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 2 | 19 | 10.00 | 0.09 | 0.00 | - | 1,517 | 998 |
3.70 | 0.00 | - | - | 5 | 10.50 | 0.19 | 0.00 | - | 1 | 3 |
3.40 | 0.00 | - | 3 | 167 | 11.00 | 0.02 | 0.00 | - | 1 | 507 |
2.80 | 0.00 | - | 10 | 31 | 11.50 | 0.01 | 0.00 | - | 1 | 75 |
2.19 | -0.26 | -10.61% | 2 | 320 | 12.00 | 0.03 | 0.00 | - | 20 | 6,640 |
1.59 | 0.00 | - | 15 | 4,818 | 12.50 | 0.01 | 0.00 | - | 50 | 263 |
1.10 | +0.22 | +25.00% | 27 | 992 | 13.00 | 0.05 | 0.00 | - | 25 | 1,157 |
0.51 | -0.07 | -12.07% | 14 | 144 | 13.50 | 0.07 | +0.02 | +40.00% | 1 | 962 |
0.10 | 0.00 | - | 62 | 4,322 | 14.00 | 0.05 | -0.15 | -75.00% | 32 | 728 |
0.04 | -0.01 | -25.00% | 5 | 2,940 | 14.50 | 0.38 | -0.13 | -25.49% | 16 | 472 |
0.03 | +0.01 | +50.00% | 27 | 2,461 | 15.00 | 0.99 | -0.01 | -1.00% | 9 | 204 |
0.02 | +0.01 | +100.00% | 5 | 933 | 15.50 | - | - | - | - | - |
0.02 | 0.00 | - | 357 | 1,952 | 16.00 | 1.19 | 0.00 | - | 61 | 49 |
0.05 | 0.00 | - | 15 | 569 | 16.50 | 2.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1,399 | 1,004 | 17.00 | 3.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 345 | 18.00 | 3.60 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 82 | 325 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 19.50 | 5.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 51 | 264 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 27 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 5 | 27.00 | - | - | - | - | - |