UK markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.28 (+2.02%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.900.00-115.00-----
-----7.000.120.00--1
4.500.00-10108.000.050.00-2020
-----9.000.050.00-350
-----9.500.050.00--1
3.900.00-21910.000.090.00-1,517998
3.700.00--510.500.190.00-13
3.400.00-316711.000.020.00-1507
2.800.00-103111.500.010.00-175
2.19-0.26-10.61%232012.000.030.00-206,640
1.590.00-154,81812.500.010.00-50263
1.10+0.22+25.00%2799213.000.050.00-251,157
0.51-0.07-12.07%1414413.500.07+0.02+40.00%1962
0.100.00-624,32214.000.05-0.15-75.00%32728
0.04-0.01-25.00%52,94014.500.38-0.13-25.49%16472
0.03+0.01+50.00%272,46115.000.99-0.01-1.00%9204
0.02+0.01+100.00%593315.50-----
0.020.00-3571,95216.001.190.00-6149
0.050.00-1556916.502.800.00--0
0.050.00-1,3991,00417.003.050.00-10
0.050.00-1034518.003.600.00-300
0.050.00-8232519.00-----
-----19.505.400.00-11
0.050.00-5126420.00-----
0.050.00-242725.00-----
0.030.00-2527.00-----