Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RKT240503C00010500 | 2024-04-24 2:34PM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| RKT240503C00012000 | 2024-04-29 3:31PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 0.00% |
| RKT240503C00012500 | 2024-04-29 3:43PM EDT | 12.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 706 | 3.13% |
| RKT240503C00013000 | 2024-04-29 3:44PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 268 | 1,351 | 12.50% |
| RKT240503C00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 2,059 | 25.00% |
| RKT240503C00014000 | 2024-04-29 2:18PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 210 | 25.00% |
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 146 | 50.00% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 50.00% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 218.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| RKT240503P00010500 | 2024-04-29 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| RKT240503P00011000 | 2024-04-29 3:34PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 272 | 25.00% |
| RKT240503P00011500 | 2024-04-29 3:51PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 89 | 25.00% |
| RKT240503P00012000 | 2024-04-29 3:02PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 180 | 12.50% |
| RKT240503P00012500 | 2024-04-29 3:09PM EDT | 12.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 131 | 0.00% |
| RKT240503P00013000 | 2024-04-29 3:09PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 269 | 0.00% |
| RKT240503P00013500 | 2024-04-29 10:26AM EDT | 13.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RKT240503P00014000 | 2024-04-29 11:35AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.