Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 11.00 | 2.35 | 1.80 | 1.90 | 0.00 | - | 1 | 2 | 119.14% |
| RKT240510C00011500 | 2024-05-02 10:05AM EDT | 11.50 | 1.25 | 1.40 | 1.55 | +0.35 | +38.89% | 20 | 5 | 114.45% |
| RKT240510C00012000 | 2024-05-02 11:18AM EDT | 12.00 | 1.12 | 1.10 | 1.20 | -0.13 | -10.40% | 7 | 69 | 111.52% |
| RKT240510C00012500 | 2024-05-02 11:13AM EDT | 12.50 | 0.91 | 0.80 | 0.90 | -0.05 | -5.21% | 4 | 69 | 106.25% |
| RKT240510C00013000 | 2024-05-02 10:28AM EDT | 13.00 | 0.55 | 0.60 | 0.70 | -0.11 | -16.67% | 85 | 482 | 108.01% |
| RKT240510C00013500 | 2024-05-02 11:15AM EDT | 13.50 | 0.50 | 0.40 | 0.50 | +0.09 | +25.00% | 76 | 5,113 | 103.91% |
| RKT240510C00014000 | 2024-05-02 10:54AM EDT | 14.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 26 | 198 | 108.40% |
| RKT240510C00014500 | 2024-05-02 10:49AM EDT | 14.50 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 7 | 23 | 108.59% |
| RKT240510C00015000 | 2024-05-02 11:10AM EDT | 15.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 62 | 75 | 108.59% |
| RKT240510C00015500 | 2024-04-15 9:33AM EDT | 15.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 109.38% |
| RKT240510C00016000 | 2024-05-01 9:45AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 106.25% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 116.02% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 9 | 115.63% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 260.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 258.98% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 124.22% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 114.45% |
| RKT240510P00010500 | 2024-05-01 3:58PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 11 | 108.59% |
| RKT240510P00011000 | 2024-05-02 11:23AM EDT | 11.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.00% | 27 | 47 | 107.81% |
| RKT240510P00011500 | 2024-05-02 11:00AM EDT | 11.50 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 24 | 26 | 100.78% |
| RKT240510P00012000 | 2024-05-01 2:49PM EDT | 12.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 11 | 21 | 99.41% |
| RKT240510P00012500 | 2024-05-01 3:33PM EDT | 12.50 | 0.85 | 0.65 | 0.80 | +0.25 | +41.67% | 2 | 45 | 94.73% |
| RKT240510P00013000 | 2024-05-02 10:21AM EDT | 13.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 2 | 27 | 93.16% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 14.00 | 2.35 | 1.65 | 1.85 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.