UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 2.30 | 5.00 | 0.00 | - | - | 2 | 125.78% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 2.90 | 3.10 | 0.00 | - | - | 4 | 86.72% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 71.48% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 96.09% |
| RKT240524C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 1.12 | 1.00 | 1.70 | +0.20 | +21.74% | 14 | 22 | 93.36% |
| RKT240524C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 44 | 68.36% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 13.00 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 68.16% |
| RKT240524C00013500 | 2024-05-01 2:41PM EDT | 13.50 | 0.45 | 0.40 | 1.05 | +0.05 | +12.50% | 2 | 82 | 91.80% |
| RKT240524C00014000 | 2024-04-30 1:54PM EDT | 14.00 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 2 | 55 | 70.90% |
| RKT240524C00014500 | 2024-05-01 3:56PM EDT | 14.50 | 0.25 | 0.20 | 0.80 | +0.08 | +47.06% | 3 | 31 | 94.92% |
| RKT240524C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 200 | 73.24% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 59 | 74.22% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 16 | 25 | 72.85% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 73.83% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 83.20% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 181.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 9.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 73.44% |
| RKT240524P00010000 | 2024-05-01 1:40PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 21 | 71.48% |
| RKT240524P00010500 | 2024-05-01 12:12PM EDT | 10.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 6 | 9 | 69.73% |
| RKT240524P00011000 | 2024-05-01 1:24PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 18 | 67.38% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 11.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 2 | 15 | 66.41% |
| RKT240524P00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.55 | 0.60 | 1.25 | 0.00 | - | 50 | 28 | 88.09% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 65.23% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 13.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 2 | 65.04% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 13.50 | 1.60 | 1.50 | 1.60 | 0.00 | - | 15 | 15 | 65.43% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 14.00 | 2.75 | 1.85 | 2.05 | 0.00 | - | 6 | 7 | 67.19% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.