UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,830.11 +272.00 (+0.69%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 3 | 9.50 | 0.11 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 2 | 13 |
| 1.15 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 4 | 17 |
| 2.14 | 0.00 | - | 1 | 3 | 11.50 | 0.10 | 0.00 | - | 1 | 25 |
| 3.70 | 0.00 | - | 70 | 112 | 12.00 | 0.05 | 0.00 | - | 1 | 83 |
| 2.17 | 0.00 | - | 8 | 27 | 12.50 | 0.15 | 0.00 | - | 1 | 61 |
| 2.30 | 0.00 | - | 6 | 329 | 13.00 | 0.05 | -0.05 | -50.00% | 90 | 179 |
| 1.10 | -0.25 | -18.52% | 1 | 73 | 13.50 | 0.11 | -0.09 | -45.00% | 1 | 368 |
| 0.75 | -0.84 | -52.83% | 67 | 195 | 14.00 | 0.30 | -0.02 | -6.25% | 11 | 151 |
| 0.57 | -0.05 | -8.06% | 11 | 980 | 14.50 | 0.50 | -0.05 | -9.09% | 1 | 455 |
| 0.30 | -0.11 | -30.56% | 249 | 713 | 15.00 | 0.80 | 0.00 | - | 39 | 51 |
| 0.15 | -0.15 | -50.00% | 430 | 1,172 | 15.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 87 | 1,125 | 16.00 | 1.35 | 0.00 | - | 3 | 5 |
| 0.05 | -0.10 | -66.67% | 75 | 119 | 16.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 210 | 17.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 32 | 17.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 6 | 49 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 571 | 572 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 164 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.