Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 43.75% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 54.69% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | - | 1 | 52.73% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 11.50 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 22 | 54.88% |
| RKT240531C00012000 | 2024-05-01 3:49PM EDT | 12.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 7 | 58.20% |
| RKT240531C00012500 | 2024-05-01 9:51AM EDT | 12.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 5 | 12 | 59.38% |
| RKT240531C00013000 | 2024-05-01 3:19PM EDT | 13.00 | 0.80 | 0.65 | 0.70 | 0.00 | - | 60 | 60 | 58.98% |
| RKT240531C00013500 | 2024-04-29 12:10PM EDT | 13.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 58.98% |
| RKT240531C00014000 | 2024-05-01 3:07PM EDT | 14.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 61.91% |
| RKT240531C00014500 | 2024-05-01 3:05PM EDT | 14.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 62.70% |
| RKT240531C00015000 | 2024-05-01 3:04PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 60.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 72.66% |
| RKT240531P00009500 | 2024-04-26 3:55PM EDT | 9.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 74.22% |
| RKT240531P00010000 | 2024-05-01 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 19 | 63.67% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 72.46% |
| RKT240531P00011000 | 2024-05-01 2:05PM EDT | 11.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 69.92% |
| RKT240531P00011500 | 2024-05-01 3:17PM EDT | 11.50 | 0.35 | 0.50 | 0.55 | 0.00 | - | 30 | 46 | 71.09% |
| RKT240531P00012000 | 2024-04-30 1:05PM EDT | 12.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 72.66% |
| RKT240531P00012500 | 2024-04-30 11:43AM EDT | 12.50 | 0.97 | 0.90 | 1.00 | 0.00 | - | 3 | 4 | 69.53% |
| RKT240531P00013000 | 2024-05-01 3:32PM EDT | 13.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 10 | 11 | 74.32% |
© 2024 Yahoo. All rights reserved.