Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 1 | 9.50 | 0.10 | 0.00 | - | 1 | 3 |
| 2.35 | 0.00 | - | 1 | 3 | 10.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 14 |
| 2.59 | 0.00 | - | 17 | 122 | 11.50 | 0.10 | 0.00 | - | 1 | 46 |
| 1.90 | 0.00 | - | 2 | 5 | 12.00 | 0.05 | 0.00 | - | 3 | 53 |
| 2.00 | 0.00 | - | 6 | 11 | 12.50 | 0.09 | 0.00 | - | 1 | 181 |
| 1.61 | 0.00 | - | 2 | 193 | 13.00 | 0.06 | 0.00 | - | 1 | 74 |
| 1.25 | 0.00 | - | 13 | 25 | 13.50 | 0.18 | 0.00 | - | 2 | 133 |
| 0.90 | 0.00 | - | 14 | 247 | 14.00 | 0.25 | 0.00 | - | 205 | 248 |
| 0.50 | +0.11 | +28.21% | 31 | 189 | 14.50 | 0.75 | 0.00 | - | 2 | 3 |
| 0.16 | -0.09 | -36.00% | 6 | 304 | 15.00 | 0.90 | 0.00 | - | 200 | 435 |
| 0.10 | -0.02 | -16.67% | 10 | 306 | 15.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 517 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 16.50 | 3.22 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 68 | 105 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 138 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 22 | 18.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 57 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 60 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.