UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,750.61 +243.65 (+0.45%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 4 | 10.50 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 106 | 119 |
| 2.32 | -0.40 | -14.71% | 7 | 11 | 12.00 | 0.10 | 0.00 | - | 10 | 11 |
| 1.16 | 0.00 | - | 3 | 0 | 12.50 | 0.10 | -0.20 | -66.67% | 5 | 8 |
| 1.80 | 0.00 | - | 240 | 156 | 13.00 | 0.10 | 0.00 | - | 1 | 44 |
| 1.00 | 0.00 | - | - | 1 | 13.50 | 0.20 | 0.00 | - | 2 | 62 |
| 0.75 | -0.01 | -1.32% | 1 | 181 | 14.00 | 0.28 | 0.00 | - | 1 | 335 |
| 0.54 | -0.26 | -32.50% | 15 | 317 | 14.50 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 2 | 98 | 15.00 | 0.85 | +0.05 | +6.25% | 241 | 4 |
| 0.20 | -0.13 | -39.39% | 1 | 122 | 15.50 | 1.15 | 0.00 | - | - | 5 |
| 0.10 | -0.12 | -54.55% | 7 | 321 | 16.00 | 2.40 | 0.00 | - | - | 3 |
| 0.08 | -0.03 | -27.27% | 3 | 34 | 16.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 13 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 44 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.