UK markets open in 5 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00002000 | 2024-04-23 2:26PM EDT | 2.00 | 10.60 | 9.40 | 11.60 | 0.00 | - | 1 | 1 | 593.75% |
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 6.00 | 6.60 | 6.60 | 6.90 | 0.00 | - | 8 | 8 | 96.88% |
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 7.00 | 5.80 | 4.20 | 5.90 | 0.00 | - | 20 | 110 | 119.92% |
| RKT240621C00008000 | 2024-04-23 11:25AM EDT | 8.00 | 4.49 | 4.70 | 6.30 | 0.00 | - | 12 | 108 | 164.84% |
| RKT240621C00009000 | 2024-04-29 11:40AM EDT | 9.00 | 3.50 | 3.70 | 4.90 | 0.00 | - | 1 | 278 | 118.95% |
| RKT240621C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 2.85 | 2.90 | 3.10 | +0.25 | +9.62% | 5 | 303 | 69.53% |
| RKT240621C00011000 | 2024-04-30 2:10PM EDT | 11.00 | 1.85 | 0.65 | 2.25 | 0.00 | - | 1 | 645 | 68.26% |
| RKT240621C00012000 | 2024-05-02 3:15PM EDT | 12.00 | 1.60 | 1.45 | 1.60 | +0.20 | +14.29% | 166 | 2,841 | 61.62% |
| RKT240621C00013000 | 2024-05-02 3:59PM EDT | 13.00 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 58 | 2,983 | 59.57% |
| RKT240621C00014000 | 2024-05-02 3:54PM EDT | 14.00 | 0.65 | 0.60 | 0.65 | +0.02 | +3.17% | 19 | 2,897 | 58.40% |
| RKT240621C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 37 | 6,069 | 57.81% |
| RKT240621C00016000 | 2024-05-02 1:42PM EDT | 16.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 9 | 1,008 | 58.01% |
| RKT240621C00017000 | 2024-04-30 12:21PM EDT | 17.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 410 | 60.35% |
| RKT240621C00018000 | 2024-05-02 3:27PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 437 | 65.43% |
| RKT240621C00019000 | 2024-05-02 3:53PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 132 | 65.23% |
| RKT240621C00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 742 | 66.41% |
| RKT240621C00021000 | 2024-03-21 12:11PM EDT | 21.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 95.31% |
| RKT240621C00022000 | 2024-04-24 2:04PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| RKT240621C00023000 | 2024-04-08 10:50AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 50.00% |
| RKT240621C00025000 | 2024-03-26 9:57AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00004000 | 2023-11-01 9:30AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| RKT240621P00005000 | 2024-04-30 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 265 | 121.88% |
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 161.33% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 99.22% |
| RKT240621P00008000 | 2024-04-25 11:00AM EDT | 8.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 160 | 85.55% |
| RKT240621P00009000 | 2024-05-02 1:15PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 1,320 | 71.48% |
| RKT240621P00010000 | 2024-05-02 12:00PM EDT | 10.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 102 | 2,040 | 65.04% |
| RKT240621P00011000 | 2024-05-02 3:57PM EDT | 11.00 | 0.41 | 0.40 | 0.45 | +0.06 | +17.14% | 31 | 1,607 | 61.72% |
| RKT240621P00012000 | 2024-05-02 2:38PM EDT | 12.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 22 | 336 | 59.08% |
| RKT240621P00013000 | 2024-05-02 3:45PM EDT | 13.00 | 1.25 | 1.20 | 1.25 | -0.17 | -11.97% | 2 | 286 | 57.23% |
| RKT240621P00014000 | 2024-04-30 3:24PM EDT | 14.00 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 114 | 55.86% |
| RKT240621P00015000 | 2024-05-01 2:34PM EDT | 15.00 | 2.90 | 2.55 | 2.75 | 0.00 | - | 1 | 432 | 58.11% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 16.00 | 4.49 | 3.40 | 3.60 | 0.00 | - | 2 | 837 | 58.50% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.37 | 4.30 | 4.50 | 0.00 | - | 6 | 1,231 | 58.20% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 18.00 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 135.35% |
| RKT240621P00019000 | 2024-03-28 11:39AM EDT | 19.00 | 4.60 | 5.10 | 8.10 | 0.00 | - | 32 | 25 | 93.85% |
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 20.00 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 131.74% |
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 25.00 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 231.54% |
© 2024 Yahoo. All rights reserved.