Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 264 |
| 6.60 | 0.00 | - | 8 | 8 | 6.00 | 0.04 | 0.00 | - | 5 | 12 |
| 6.80 | 0.00 | - | 3 | 110 | 7.00 | 0.09 | 0.00 | - | 2 | 94 |
| 7.25 | 0.00 | - | 7 | 108 | 8.00 | 0.04 | 0.00 | - | 1 | 160 |
| 5.70 | 0.00 | - | 5 | 159 | 9.00 | 0.03 | 0.00 | - | 1 | 1,324 |
| 4.42 | 0.00 | - | 6 | 341 | 10.00 | 0.05 | 0.00 | - | 6 | 2,380 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 2 |
| 3.54 | 0.00 | - | 10 | 638 | 11.00 | 0.05 | 0.00 | - | 3 | 1,578 |
| 2.90 | 0.00 | - | - | 6 | 11.50 | 0.12 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 50 | 6,214 | 12.00 | 0.01 | 0.00 | - | 1 | 1,731 |
| 3.20 | 0.00 | - | 1 | 19 | 12.50 | 0.05 | 0.00 | - | 9 | 98 |
| 1.50 | 0.00 | - | 107 | 2,604 | 13.00 | 0.05 | 0.00 | - | 37 | 668 |
| 0.84 | 0.00 | - | 3 | 45 | 13.50 | 0.04 | 0.00 | - | 15 | 185 |
| 0.40 | 0.00 | - | 9 | 4,226 | 14.00 | 0.10 | 0.00 | - | 38 | 478 |
| 0.15 | 0.00 | - | 173 | 1,821 | 14.50 | 0.30 | 0.00 | - | 54 | 157 |
| 0.08 | 0.00 | - | 88 | 9,959 | 15.00 | 0.55 | 0.00 | - | 12 | 592 |
| 0.04 | 0.00 | - | 139 | 4,169 | 15.50 | 1.25 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 27 | 3,415 | 16.00 | 1.40 | 0.00 | - | 3 | 665 |
| 0.05 | 0.00 | - | 1 | 127 | 16.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,595 | 17.00 | 2.45 | 0.00 | - | 11 | 1,110 |
| 0.05 | 0.00 | - | 46 | 48 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,731 | 18.00 | 3.80 | 0.00 | - | 37 | 40 |
| 0.10 | 0.00 | - | - | 54 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 848 | 19.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 1,033 | 20.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 154 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 79 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 224 | 25.00 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.