Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.42 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 226.76% |
| RKT240719C00012000 | 2024-06-06 1:24PM EDT | 12.00 | 2.73 | 2.15 | 3.40 | 0.00 | - | 7 | 8 | 105.66% |
| RKT240719C00013000 | 2024-06-21 2:39PM EDT | 13.00 | 1.25 | 1.35 | 1.45 | -0.11 | -8.09% | 181 | 34 | 52.54% |
| RKT240719C00014000 | 2024-06-21 3:59PM EDT | 14.00 | 0.75 | 0.70 | 0.80 | +0.14 | +22.95% | 40 | 307 | 48.83% |
| RKT240719C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 26 | 2,836 | 48.44% |
| RKT240719C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 38 | 1,957 | 50.39% |
| RKT240719C00017000 | 2024-06-20 1:25PM EDT | 17.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 12 | 270 | 52.54% |
| RKT240719C00018000 | 2024-06-18 11:34AM EDT | 18.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 2 | 412 | 59.57% |
| RKT240719C00019000 | 2024-06-12 10:27AM EDT | 19.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 56.25% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 42 | 87.50% |
| RKT240719C00021000 | 2024-05-31 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 100.20% |
| RKT240719C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 94.53% |
| RKT240719C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-20 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 50.78% |
| RKT240719P00012000 | 2024-06-21 11:13AM EDT | 12.00 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 36 | 139 | 50.00% |
| RKT240719P00013000 | 2024-06-21 1:43PM EDT | 13.00 | 0.33 | 0.20 | 0.30 | +0.03 | +10.00% | 115 | 274 | 49.22% |
| RKT240719P00014000 | 2024-06-21 2:28PM EDT | 14.00 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 178 | 2,573 | 49.41% |
| RKT240719P00015000 | 2024-06-21 1:25PM EDT | 15.00 | 1.47 | 1.20 | 1.30 | +0.12 | +8.89% | 38 | 681 | 49.12% |
| RKT240719P00016000 | 2024-06-21 3:16PM EDT | 16.00 | 2.15 | 1.15 | 2.10 | +0.15 | +7.50% | 10 | 7 | 51.37% |
| RKT240719P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.55 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 116.21% |
© 2024 Yahoo. All rights reserved.