UK markets open in 6 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.38 +722.02 (+1.55%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 8.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 33 | 60.16% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 53.13% |
| RKT241220C00010000 | 2024-05-02 1:23PM EDT | 10.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 27 | 55.91% |
| RKT241220C00011000 | 2024-05-02 12:34PM EDT | 11.00 | 2.90 | 3.00 | 3.20 | +0.36 | +14.17% | 4 | 174 | 56.84% |
| RKT241220C00012000 | 2024-05-02 3:05PM EDT | 12.00 | 2.55 | 2.50 | 2.65 | +0.10 | +4.08% | 4 | 292 | 56.15% |
| RKT241220C00013000 | 2024-05-02 9:51AM EDT | 13.00 | 1.95 | 2.05 | 2.20 | +0.10 | +5.41% | 110 | 93 | 55.62% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 14.00 | 1.47 | 1.70 | 1.80 | 0.00 | - | 4 | 225 | 55.27% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | 2 | 149 | 55.37% |
| RKT241220C00016000 | 2024-05-02 1:42PM EDT | 16.00 | 1.14 | 1.15 | 1.25 | -0.06 | -5.00% | 2 | 75 | 55.47% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 17.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 12 | 266 | 55.03% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 18.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 602 | 54.98% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 19.00 | 0.43 | 0.35 | 1.00 | 0.00 | - | 5 | 5 | 55.52% |
| RKT241220C00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 6 | 310 | 55.27% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 22.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 163 | 56.35% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 142 | 57.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 79.88% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 70.51% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 8.00 | 0.50 | 0.35 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 9.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 25 | 110 | 57.42% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 10.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 175 | 55.27% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 11.00 | 1.31 | 1.25 | 1.35 | -0.07 | -5.07% | 1 | 40 | 54.88% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 12.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 14 | 53.03% |
| RKT241220P00013000 | 2024-05-02 3:31PM EDT | 13.00 | 2.25 | 2.20 | 2.30 | -0.05 | -2.17% | 1 | 6 | 52.00% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 14.00 | 2.90 | 2.80 | 2.95 | 0.00 | - | 22 | 85 | 51.76% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 15.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 272 | 505 | 52.39% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 53.66% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 4.90 | 5.10 | 0.00 | - | 6 | 7 | 51.07% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 79.54% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 12.10 | 12.50 | 0.00 | - | 1 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.