Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 142.77% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 696 | 0.00% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,529 | 0.00% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 8.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| RKT250117C00010000 | 2024-05-01 11:16AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,577 | 0.00% |
| RKT250117C00012000 | 2024-05-02 3:44PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 3,165 | 0.00% |
| RKT250117C00015000 | 2024-05-02 2:28PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 7,485 | 6.25% |
| RKT250117C00016000 | 2024-04-30 3:19PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| RKT250117C00017000 | 2024-05-02 9:30AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 6.25% |
| RKT250117C00020000 | 2024-05-02 11:11AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,924 | 12.50% |
| RKT250117C00025000 | 2024-05-01 3:06PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 50.00% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 25.00% |
| RKT250117P00007000 | 2024-05-01 9:57AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 426 | 12.50% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,650 | 6.25% |
| RKT250117P00012000 | 2024-05-02 11:53AM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 164 | 1,622 | 1.56% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 17.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 54.79% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 75.93% |
© 2024 Yahoo. All rights reserved.