Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 5 | 140 |
| 9.00 | 0.00 | - | 5 | 685 | 5.00 | 0.05 | 0.00 | - | 3 | 492 |
| 8.50 | 0.00 | - | 11 | 1,557 | 7.00 | 0.19 | 0.00 | - | 3 | 433 |
| 4.70 | 0.00 | - | - | 40 | 8.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 44 | 9.00 | 0.31 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 70 | 2,486 | 10.00 | 0.47 | 0.00 | - | 1 | 2,626 |
| 3.80 | 0.00 | - | 1 | 3 | 11.00 | 0.76 | 0.00 | - | 10 | 84 |
| 3.80 | 0.00 | - | 1 | 3,276 | 12.00 | 1.00 | 0.00 | - | 1 | 2,967 |
| 3.00 | 0.00 | - | 17 | 28 | 13.00 | 1.60 | 0.00 | - | 1 | 10 |
| 2.42 | 0.00 | - | 86 | 694 | 14.00 | 1.75 | 0.00 | - | 1 | 514 |
| 2.03 | 0.00 | - | 1,422 | 7,683 | 15.00 | 2.18 | 0.00 | - | 2 | 339 |
| 1.81 | 0.00 | - | 3 | 263 | 16.00 | 2.90 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 2 | 814 | 17.00 | 4.00 | 0.00 | - | 30 | 68 |
| 1.21 | 0.00 | - | 1 | 833 | 18.00 | 4.50 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 1 | 83 | 19.00 | 5.40 | 0.00 | - | - | 63 |
| 0.80 | 0.00 | - | 3 | 2,441 | 20.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 45 | 1,246 | 25.00 | 10.55 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 5 | 30.00 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.