Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 3.00 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 113.09% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116C00010000 | 2024-05-02 11:54AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT260116C00012000 | 2024-05-02 2:01PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| RKT260116C00015000 | 2024-05-02 12:30PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| RKT260116C00017000 | 2024-05-01 3:21PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT260116C00020000 | 2024-05-02 9:33AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT260116C00025000 | 2024-05-02 12:38PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 3.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 72.66% |
| RKT260116P00005000 | 2024-04-25 9:48AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT260116P00008000 | 2024-04-30 10:29AM EDT | 8.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT260116P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RKT260116P00015000 | 2024-05-02 11:41AM EDT | 15.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 20.00 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 54.98% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 80.32% |
© 2024 Yahoo. All rights reserved.