Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | 0.00 | - | 1 | 42 | 3.00 | 0.12 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 3 | 396 | 5.00 | 0.25 | 0.00 | - | 2 | 516 |
| 7.31 | 0.00 | - | 22 | 353 | 8.00 | 0.83 | 0.00 | - | 7 | 342 |
| 5.91 | 0.00 | - | 4 | 610 | 10.00 | 1.45 | +0.10 | +7.41% | 11 | 389 |
| 4.51 | +0.14 | +3.20% | 221 | 9,658 | 12.00 | 2.10 | 0.00 | - | 10 | 103 |
| 3.30 | +0.20 | +6.45% | 213 | 1,255 | 15.00 | 3.50 | 0.00 | - | 1 | 239 |
| 2.65 | +0.08 | +3.11% | 2 | 749 | 17.00 | 5.11 | -0.05 | -0.97% | 1 | 114 |
| 1.80 | 0.00 | - | 118 | 1,085 | 20.00 | 7.00 | 0.00 | - | 1 | 22 |
| 1.20 | +0.06 | +5.26% | 50 | 284 | 25.00 | 12.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.