Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 5 |
3.29 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 9 |
2.35 | 0.00 | - | 1 | 2 | 11.00 | 0.04 | -0.01 | -20.00% | 1 | 76 |
2.10 | 0.00 | - | 2 | 23 | 11.50 | 0.01 | 0.00 | - | 23 | 28 |
1.86 | 0.00 | - | 2 | 62 | 12.00 | 0.05 | 0.00 | - | 2 | 44 |
1.51 | +0.36 | +31.30% | 3 | 100 | 12.50 | 0.06 | +0.01 | +20.00% | 10 | 188 |
1.03 | +0.18 | +21.18% | 126 | 1,355 | 13.00 | 0.05 | -0.10 | -66.67% | 91 | 317 |
0.70 | +0.15 | +27.27% | 2,559 | 7,361 | 13.50 | 0.05 | -0.20 | -80.00% | 65 | 611 |
0.30 | 0.00 | - | 418 | 786 | 14.00 | 0.20 | -0.30 | -60.00% | 245 | 119 |
0.05 | -0.10 | -66.67% | 431 | 198 | 14.50 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 61 | 197 | 15.00 | 1.73 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 12 | 56 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 33 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 15 | 16.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 9 | 17.00 | 3.85 | 0.00 | - | 5 | 2 |
0.05 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |