UK markets open in 3 hours 59 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.98+0.17 (+1.23%)
At close: 04:00PM EDT
14.02 +0.04 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.750.00--1
-----9.000.050.00--2
-----9.500.050.00-15
3.290.00-1110.000.100.00-119
-----10.500.050.00-19
2.350.00-1211.000.04-0.01-20.00%176
2.100.00-22311.500.010.00-2328
1.860.00-26212.000.050.00-244
1.51+0.36+31.30%310012.500.06+0.01+20.00%10188
1.03+0.18+21.18%1261,35513.000.05-0.10-66.67%91317
0.70+0.15+27.27%2,5597,36113.500.05-0.20-80.00%65611
0.300.00-41878614.000.20-0.30-60.00%245119
0.05-0.10-66.67%43119814.50-----
0.10+0.05+100.00%6119715.001.730.00-11
0.050.00-125615.50-----
0.050.00-13316.00-----
0.100.00-41516.50-----
0.250.00-1917.003.850.00-52
0.050.00--218.00-----
0.050.00-1119.00-----