UK markets closed

Sumitomo Realty & Development Co Ltd (RL2.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
32.00+0.20 (+0.63%)
As of 07:31PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202432.0032.0031.8032.0032.001
06 May 202431.8032.0031.8031.8031.80-
03 May 202432.2032.2032.0032.0032.00-
02 May 202431.8031.8031.8031.8031.80-
30 Apr 202432.2032.2032.0032.0032.00-
29 Apr 202431.8032.2031.8032.0032.00-
26 Apr 202431.6031.6031.4031.6031.60-
25 Apr 202431.0031.0030.8031.0031.00-
24 Apr 202432.4032.4032.2032.2032.20-
23 Apr 202432.4032.4032.2032.4032.40-
22 Apr 202432.6032.8032.4032.8032.80-
19 Apr 202432.4032.6032.4032.4032.40-
18 Apr 202433.2033.2032.8032.8032.80-
17 Apr 202433.4033.6033.2033.2033.20-
16 Apr 202433.8033.8033.6033.6033.60-
15 Apr 202435.6035.6035.2035.2035.20-
12 Apr 202435.6035.6035.2035.2035.20-
11 Apr 202433.4034.2033.4034.2034.20-
10 Apr 202434.0034.0033.6033.6033.60-
09 Apr 202434.6034.6034.4034.4034.40-
08 Apr 202434.0034.6034.0034.6034.60-
05 Apr 202433.6033.8033.6033.8033.80-
04 Apr 202433.4033.4033.4033.4033.40-
03 Apr 202433.0033.2033.0033.2033.20-
02 Apr 202433.8033.8033.4033.4033.40-
28 Mar 202433.8034.0033.8034.0034.00-
28 Mar 202430 Dividend
27 Mar 202432.8033.0032.8033.003.00-
26 Mar 202431.2031.4031.2031.402.85-
25 Mar 202431.4031.4031.4031.402.85-
22 Mar 202432.4032.6032.4032.602.96-
21 Mar 202431.4031.8031.4031.802.89-
20 Mar 202431.4031.4031.4031.402.85-
19 Mar 202431.4031.4031.2031.402.85-
18 Mar 202429.2029.2028.4029.202.65-
15 Mar 202428.0028.0028.0028.002.55-
14 Mar 202427.2027.2027.0027.002.45-
13 Mar 202426.8026.8026.8026.802.44-
12 Mar 202426.8027.2026.8027.002.45-
11 Mar 202426.8026.8026.6026.602.42-
08 Mar 202427.0027.2026.8026.802.44-
07 Mar 202426.8027.0026.8027.002.45-
06 Mar 202427.4027.6027.4027.602.51-
05 Mar 202426.8027.0026.8026.802.44-
04 Mar 202427.6027.6027.6027.602.51-
01 Mar 202427.2027.4027.2027.402.49-
29 Feb 202426.8027.0026.8027.002.45-
28 Feb 202426.6026.6026.4026.402.40-
27 Feb 202426.8026.8026.8026.802.44-
26 Feb 202427.8027.8027.8027.802.53-
23 Feb 202427.8028.0027.6028.002.55-
22 Feb 202428.0028.2027.6027.602.51-
21 Feb 202427.8028.0027.4027.402.49-
20 Feb 202427.4027.4027.2027.202.47-
19 Feb 202427.8028.0027.8028.002.55-
16 Feb 202428.4028.4027.8027.802.53-
15 Feb 202427.6027.6027.0027.002.45-
14 Feb 202427.4027.4027.0027.002.45-
13 Feb 202427.6027.6027.2027.202.47-
12 Feb 202429.4029.4029.4029.402.67-
09 Feb 202429.2029.2029.2029.202.65-
08 Feb 202429.4029.4028.6028.602.60-
07 Feb 202429.4029.6029.4029.602.69-
06 Feb 202429.0029.0028.8028.802.62-
05 Feb 202429.4029.4029.4029.402.67-
02 Feb 202428.4028.4028.2028.202.56-
01 Feb 202428.6028.8028.6028.602.60-
31 Jan 202428.8028.8028.6028.602.60-
30 Jan 202428.4028.4028.2028.202.56-
29 Jan 202428.2028.2028.2028.202.56-
26 Jan 202427.8028.0027.8028.002.55-
25 Jan 202428.0028.0027.8027.802.53-
24 Jan 202428.0028.0028.0028.002.55-
23 Jan 202428.8028.8028.6028.802.62-
22 Jan 202428.6028.8028.6028.802.62-
19 Jan 202427.4027.6027.4027.602.51-
18 Jan 202427.2027.4027.2027.402.49-
17 Jan 202427.4027.4027.2027.202.47-
16 Jan 202427.8028.0027.8027.802.53-
15 Jan 202428.0028.0027.8028.002.55-
12 Jan 202427.8028.0027.8028.002.55-
11 Jan 202427.8027.8027.6027.602.51-
10 Jan 202427.4027.6027.4027.402.49-
09 Jan 202427.0027.0026.8027.002.45-
08 Jan 202426.6026.6026.6026.602.42-
05 Jan 202426.4026.6026.4026.602.42-
04 Jan 202426.0026.0025.8025.802.35-
03 Jan 202426.2026.2026.0026.002.36-
02 Jan 202426.2026.2026.2026.202.38-
29 Dec 202326.4026.4025.8026.002.36-
28 Dec 202326.0026.0026.0026.002.36-
27 Dec 202326.4026.4026.0026.002.36-
22 Dec 202326.2026.2026.2026.202.38-
21 Dec 202326.6026.6026.6026.602.42-
20 Dec 202327.0027.0027.0027.002.45-
19 Dec 202327.2027.4027.2027.202.47-
18 Dec 202326.8026.8026.6026.802.44-
15 Dec 202327.4027.4027.2027.202.47-
14 Dec 202326.6026.8026.4026.402.40-
13 Dec 202326.6026.6026.6026.602.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...