UK markets open in 6 hours 55 minutes

RAILTOWN AI TECHNOLOGIES INC (RLAIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2250-0.0600 (-21.05%)
At close: 03:50PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.26630.28000.22500.22500.2250195,177
20 May 20240.27890.35580.24480.28500.2850183,380
17 May 20240.27130.27130.22900.23500.2350142,344
16 May 20240.25920.28600.22050.22050.2205176,275
15 May 20240.24480.29370.21540.24660.246679,551
14 May 20240.30000.30000.25000.26000.2600202,926
13 May 20240.26790.28000.24500.26180.261826,470
10 May 20240.24900.25260.20440.21460.214648,057
09 May 20240.20000.24460.20000.22810.228131,716
08 May 20240.17120.20000.17120.20000.200079,500
07 May 20240.16200.16200.16200.16200.1620100
06 May 20240.15340.15340.15270.15320.153255,000
03 May 20240.16000.16000.16000.16000.1600-
02 May 20240.16000.16000.16000.16000.1600-
01 May 20240.16000.16000.16000.16000.1600-
30 Apr 20240.16000.16000.16000.16000.1600-
29 Apr 20240.16000.16000.16000.16000.1600-
26 Apr 20240.16000.16000.16000.16000.1600-
25 Apr 20240.16000.16000.16000.16000.1600-
24 Apr 20240.16000.16000.16000.16000.1600-
23 Apr 20240.16000.16000.16000.16000.16007,000
22 Apr 20240.16010.16770.16000.16770.167735,000
19 Apr 20240.15000.15000.15000.15000.1500-
18 Apr 20240.15000.15000.15000.15000.15005,000
17 Apr 20240.15000.15000.15000.15000.1500-
16 Apr 20240.15000.15000.15000.15000.1500-
15 Apr 20240.15000.15000.15000.15000.150014,000
12 Apr 20240.16310.16310.15000.15000.150015,800
11 Apr 20240.16500.16500.16460.16460.164625,600
10 Apr 20240.16000.17000.16000.16500.165067,520
09 Apr 20240.15920.15920.15920.15920.1592101
08 Apr 20240.11270.11270.11270.11270.1127-
05 Apr 20240.11270.11270.11270.11270.1127-
04 Apr 20240.11270.11270.11270.11270.1127-
03 Apr 20240.15790.15790.11270.11270.11278,000
02 Apr 20240.12000.12000.12000.12000.120013,000
01 Apr 20240.12000.12000.12000.12000.1200-
28 Mar 20240.12000.12000.12000.12000.1200-
27 Mar 20240.12000.12000.12000.12000.1200-
26 Mar 20240.12000.12000.12000.12000.1200-
25 Mar 20240.12000.12000.12000.12000.1200-
22 Mar 20240.12000.12000.12000.12000.1200-
21 Mar 20240.12000.12000.12000.12000.120018,200
20 Mar 20240.13000.13000.12000.12000.120033,000
19 Mar 20240.12400.12400.12400.12400.124031,558
18 Mar 20240.12000.12000.12000.12000.1200-
15 Mar 20240.12000.12000.12000.12000.120010,000
14 Mar 20240.12500.12500.12500.12500.1250-
13 Mar 20240.12500.12500.12500.12500.125010,000
12 Mar 20240.12000.13000.12000.13000.130030,000
11 Mar 20240.14000.14000.14000.14000.1400-
08 Mar 20240.14000.14000.14000.14000.1400-
07 Mar 20240.14000.14000.14000.14000.1400-
06 Mar 20240.14000.14000.14000.14000.140021,500
05 Mar 20240.16160.16160.13890.13890.138913,000
04 Mar 20240.13000.13000.13000.13000.130092,615
01 Mar 20240.13000.13000.13000.13000.1300-
29 Feb 20240.13000.14000.13000.13000.1300217,000
28 Feb 20240.16530.17000.16530.17000.170017,058
27 Feb 20240.11670.11670.11670.11670.1167-
26 Feb 20240.11670.11670.11670.11670.1167-
23 Feb 20240.11670.11670.11670.11670.11675,500
22 Feb 20240.11500.11500.11500.11500.1150-
21 Feb 20240.11500.11500.11500.11500.1150-
20 Feb 20240.11500.11500.11500.11500.11505,000
16 Feb 20240.12240.12240.12240.12240.1224-
15 Feb 20240.12240.12240.12240.12240.1224-
14 Feb 20240.12240.12240.12240.12240.1224-
13 Feb 20240.12240.12240.12240.12240.1224-
12 Feb 20240.12240.12240.12240.12240.1224-
09 Feb 20240.12240.12240.12240.12240.1224-
08 Feb 20240.12240.12240.12240.12240.1224-
07 Feb 20240.12240.12240.12240.12240.1224-
06 Feb 20240.12240.12240.12240.12240.122417,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.