UK markets close in 2 hours 12 minutes

Longfor Properties Co. Ltd. (RLF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.2830-0.0300 (-2.28%)
As of 08:08AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20241.28301.28301.28301.28301.2830510
21 Jun 20241.31301.31301.31301.31301.3130-
20 Jun 20241.33501.33501.33501.33501.3350-
19 Jun 20241.39501.39501.39501.39501.3950-
18 Jun 20241.35101.35101.35101.35101.3510-
17 Jun 20241.40201.40201.40201.40201.4020-
14 Jun 20241.44501.44501.44501.44501.4450-
13 Jun 20241.35401.35401.35401.35401.3540510
12 Jun 20241.39801.39801.39801.39801.3980-
11 Jun 20241.40601.40601.40601.40601.4060-
10 Jun 20241.45401.45401.45401.45401.4540-
07 Jun 20241.44501.44501.43501.43501.4350-
06 Jun 20241.40801.40801.40801.40801.4080-
05 Jun 20241.49301.49501.49301.49501.4950-
04 Jun 20241.44401.44401.44401.44401.4440-
03 Jun 20241.39201.39201.39201.39201.3920-
31 May 20241.32801.40401.32801.40401.4040-
30 May 20241.41301.41501.41301.41501.4150-
29 May 20241.47901.47901.47901.47901.4790-
28 May 20241.48501.48501.48401.48401.4840-
27 May 20241.51701.62001.51701.62001.62003,500
24 May 20241.51501.51801.51501.51801.5180-
23 May 20241.60101.60101.60101.60101.6010-
22 May 20241.68101.68101.68101.68101.6810-
21 May 20241.60201.60201.60201.60201.6020-
20 May 20241.69001.69001.69001.69001.6900-
17 May 20241.62501.86701.62501.86351.86352,510
16 May 20241.54901.54901.54901.54901.5490-
15 May 20241.38301.38301.38301.38301.3830-
14 May 20241.39701.39901.39701.39901.3990-
13 May 20241.39801.39801.39801.39801.3980-
10 May 20241.39301.44301.39301.44301.44303,400
09 May 20241.34201.34201.34201.34201.3420-
08 May 20241.30001.30001.30001.30001.3000-
07 May 20241.40701.40701.40701.40701.4070-
06 May 20241.40401.40401.40401.40401.4040-
03 May 20241.44801.44801.44801.44801.4480-
02 May 20241.41101.41101.41101.41101.4110-
30 Apr 20241.31501.31501.31501.31501.3150-
29 Apr 20241.34501.34501.34501.34501.3450-
26 Apr 20241.21301.21301.21301.21301.2130-
25 Apr 20241.07501.07501.07401.07401.0740-
24 Apr 20241.04801.04801.04801.04801.0480-
23 Apr 20241.03201.03201.03201.03201.0320-
22 Apr 20241.02501.02501.02301.02301.0230-
19 Apr 20241.02801.02801.02801.02801.0280-
18 Apr 20241.05601.05601.05601.05601.0560-
17 Apr 20241.05001.05001.05001.05001.0500-
16 Apr 20241.07701.07701.07301.07301.0730-
15 Apr 20241.06001.07101.06001.07101.0710-
12 Apr 20241.09101.09401.09101.09401.0940-
11 Apr 20241.17501.17501.17001.17001.1700-
10 Apr 20241.16601.16601.16601.16601.1660-
09 Apr 20241.16501.16501.15501.15501.1550-
08 Apr 20241.15601.15601.15401.15401.1540-
05 Apr 20241.14301.14301.14301.14301.1430-
04 Apr 20241.19251.19251.19251.19251.1925-
03 Apr 20241.18801.18801.18801.18801.1880-
02 Apr 20241.23001.23001.23001.23001.2300-
28 Mar 20241.24001.24001.24001.24001.2400-
27 Mar 20241.22001.22001.22001.22001.2200-
26 Mar 20241.29001.29001.29001.29001.29003,487
25 Mar 20241.20001.20001.20001.20001.2000-
22 Mar 20241.15001.15001.15001.15001.1500-
21 Mar 20241.21001.21001.19001.19001.1900-
20 Mar 20241.14001.14001.14001.14001.1400-
19 Mar 20241.12001.12001.12001.12001.1200-
18 Mar 20241.13001.13001.13001.13001.1300-
15 Mar 20241.20001.20001.20001.20001.2000-
14 Mar 20241.22001.22001.22001.22001.2200-
13 Mar 20241.22001.22001.22001.22001.2200-
12 Mar 20241.22001.22001.22001.22001.2200-
11 Mar 20241.05001.05001.05001.05001.0500-
08 Mar 20241.04001.04001.04001.04001.0400-
07 Mar 20241.03001.03001.03001.03001.0300-
06 Mar 20241.08001.08001.08001.08001.0800-
05 Mar 20241.05001.05001.05001.05001.0500-
04 Mar 20241.07001.07001.07001.07001.0700-
01 Mar 20241.10001.10001.10001.10001.1000-
29 Feb 20241.12001.12001.12001.12001.1200-
28 Feb 20241.13001.13001.13001.13001.1300-
27 Feb 20241.20001.20001.20001.20001.2000-
26 Feb 20241.20001.20001.20001.20001.2000-
23 Feb 20241.21001.21001.21001.21001.2100-
22 Feb 20241.14001.14001.14001.14001.1400-
21 Feb 20241.14001.14001.14001.14001.1400-
20 Feb 20241.04001.04001.04001.04001.0400-
19 Feb 20241.01001.01001.01001.01001.0100-
16 Feb 20241.07001.07001.07001.07001.0700-
15 Feb 20240.96500.98500.96500.98500.98501
14 Feb 20240.95000.95000.95000.95000.9500-
13 Feb 20241.02001.02001.02001.02001.0200-
12 Feb 20240.96500.97500.96500.97500.9750-
09 Feb 20240.96500.96500.96500.96500.9650-
08 Feb 20241.03001.03001.03001.03001.0300-
07 Feb 20241.01001.01001.01001.01001.0100-
06 Feb 20241.05001.05001.04001.04001.0400-
05 Feb 20240.95000.95000.95000.95000.9500-
02 Feb 20240.98500.98500.98500.98500.9850-
01 Feb 20240.91000.91000.91000.91000.9100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...