Radiant Logistics, Inc. (RLGT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240621C00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.90 | 0.00 | - | 10 | 16 | 73.44% |
| RLGT240719C00005000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 8 | 68.75% |
| RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| RLGT241220C00005000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.73 | 0.00 | 1.20 | 0.00 | - | 2 | 23 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240621P00005000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 6,158 | 34.77% |
| RLGT240920P00005000 | 2024-05-23 12:17PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.60 | 0.00 | - | 50 | 338 | 66.99% |
© 2024 Yahoo. All rights reserved.