Radiant Logistics, Inc. (RLGT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517C00005000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 56.25% |
| RLGT240621C00005000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 19 | 36.33% |
| RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.65 | 0.00 | - | 20 | 15 | 49.81% |
| RLGT241220C00005000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.85 | 0.00 | - | - | 20 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517P00005000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 31 | 5,592 | 48.44% |
| RLGT240621P00005000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 792 | 4,790 | 32.03% |
| RLGT240920P00005000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 433 | 31.06% |
© 2024 Yahoo. All rights reserved.