RLI Corp. (RLI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.34

+2.77

(+1.93%)

As of 01:45PM EDT. Market open.

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	39,700	5
Sales	3,197	2
Net shares purchased (sold)	36,503	7
Total insider shares held	1.97M	N/A
% net shares purchased (sold)	1.90%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
MICHAEL JONATHAN E Director	Conversion of Exercise of derivative security at price 51.73 - 68.59 per share.	Direct	1,357,462	22 Feb 2024	22,500
ANGELINA MICHAEL E Director	Sale at price 143.00 per share.	Direct	272,844	16 Feb 2024	1,908
ANGELINA MICHAEL E Director	Sale at price 140.52 per share.	Direct	181,150	09 Feb 2024	1,289
STONE MICHAEL JOSEPH Director	Stock Gift at price 134.66 per share.	Direct	269,320	12 Dec 2023	2,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 134.52 per share.	Direct	26,904	06 Dec 2023	200
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 57.09 per share.	Direct	342,540	28 Nov 2023	6,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 57.09 per share.	Direct	513,810	27 Nov 2023	9,000
DAVIS SETH ANTHONY Officer		Direct		21 Aug 2023	200
STONE MICHAEL JOSEPH Director		Direct		04 May 2023	643
RESTREPO ROBERT P JR. Director		Direct		04 May 2023	643
CABRERA-FLEMING SUSAN F Director		Indirect		04 May 2023	643
BAILY JOHN THOMAS Director		Direct		04 May 2023	643
AHLMANN KAJ Director		Direct		04 May 2023	643
MEDINI PAUL BENNETT Director		Direct		04 May 2023	563
GRAHAM JORDAN W Director		Direct		04 May 2023	643
ANGELINA MICHAEL E Director		Direct		04 May 2023	643
DUCLOS DAVID B Director		Indirect		04 May 2023	643
ROBERTS DEBBIE SHARELL Director		Indirect		04 May 2023	643
STONE MICHAEL JOSEPH Director	Sale at price 146.00 per share.	Direct	618,894	24 Apr 2023	4,239
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 40.61 per share.	Direct	365,490	21 Apr 2023	9,000
ANGELINA MICHAEL E Director	Purchase at price 131.41 per share.	Direct	27,990	24 Feb 2023	213
MICHAEL JONATHAN E Director	Conversion of Exercise of derivative security at price 47.81 - 68.57 per share.	Direct	4,435,582	30 Jan 2023	76,250
KLOBNAK JENNIFER L Chief Operating Officer	Conversion of Exercise of derivative security at price 49.71 per share.	Direct	1,093,620	13 Dec 2022	22,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 127.28 - 129.33 per share.	Direct	446,505	09 Dec 2022	3,500
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 40.61 per share.	Direct	487,320	02 Dec 2022	12,000
KLIETHERMES CRAIG W Chief Executive Officer	Conversion of Exercise of derivative security at price 63.14 per share.	Direct	1,010,240	25 Nov 2022	16,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	680,586	22 Nov 2022	11,200
MICHAEL JONATHAN E Director	Stock Gift at price 130.59 per share.	Direct	1,175,310	21 Nov 2022	9,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	915,332	17 Nov 2022	15,200
GRAHAM JORDAN W Director	Sale at price 120.67 per share.	Direct	60,335	02 Jun 2022	500
STONE MICHAEL JOSEPH Director	Sale at price 118.52 per share.	Direct	1,185,200	01 Jun 2022	10,000
GRAHAM JORDAN W Director	Sale at price 119.67 - 120.08 per share.	Direct	119,875	31 May 2022	1,000
KLIETHERMES CRAIG W Chief Executive Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	668,634	31 May 2022	11,400
KLOBNAK JENNIFER L Chief Operating Officer	Conversion of Exercise of derivative security at price 64.09 per share.	Direct	704,990	27 May 2022	11,000
STONE MICHAEL JOSEPH Director		Direct		05 May 2022	663
RESTREPO ROBERT P JR. Director		Direct		05 May 2022	663
CABRERA-FLEMING SUSAN F Director		Indirect		05 May 2022	663
BAILY JOHN THOMAS Director		Direct		05 May 2022	663
AHLMANN KAJ Director		Direct		05 May 2022	663
GRAHAM JORDAN W Director		Direct		05 May 2022	663
ANGELINA MICHAEL E Director		Direct		05 May 2022	663
DUCLOS DAVID B Director		Indirect		05 May 2022	663
BUTLER CALVIN G JR. Director		Indirect		05 May 2022	663
ROBERTS DEBBIE SHARELL Director		Indirect		05 May 2022	663
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		02 May 2022	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		02 May 2022	300
DAVIS SETH ANTHONY Officer		Direct		02 May 2022	250
STONE MICHAEL JOSEPH Director	Stock Gift at price 106.25 - 109.50 per share.	Direct	449,656	21 Dec 2021	4,125
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	343,890	22 Nov 2021	9,000
MICHAEL JONATHAN E Director	Stock Gift at price 112.57 per share.	Direct	1,125,700	03 Nov 2021	10,000
STONE MICHAEL JOSEPH Director	Purchase at price 106.49 per share.	Indirect	14,376	26 Jul 2021	135
STONE MICHAEL JOSEPH Director		Direct		06 May 2021	536
RESTREPO ROBERT P JR. Director		Direct		06 May 2021	536
CABRERA-FLEMING SUSAN F Director		Indirect		06 May 2021	536
BAILY JOHN THOMAS Director		Indirect		06 May 2021	536
AHLMANN KAJ Director		Direct		06 May 2021	536
GRAHAM JORDAN W Director		Direct		06 May 2021	536
ANGELINA MICHAEL E Director		Direct		06 May 2021	536
DUCLOS DAVID B Director		Direct		06 May 2021	536
BUTLER CALVIN G JR. Director		Indirect		06 May 2021	536
ROBERTS DEBBIE SHARELL Director		Indirect		06 May 2021	536
BRYANT TODD WAYNE Chief Financial Officer		Direct		03 May 2021	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		03 May 2021	300
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 63.14 per share.	Direct	15,785	03 May 2021	250
MICHAEL JONATHAN E Chairman of the Board	Stock Gift at price 112.16 per share.	Direct	957,286	19 Mar 2021	8,535
KLIETHERMES CRAIG W President	Conversion of Exercise of derivative security at price 64.09 per share.	Direct	1,538,160	12 Mar 2021	24,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	835,734	12 Mar 2021	13,800
KLIETHERMES CRAIG W President	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	476,364	10 Mar 2021	8,400
KLOBNAK JENNIFER L Divisional Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	714,150	10 Mar 2021	15,000
STONE MICHAEL JOSEPH Director	Sale at price 101.61 per share.	Direct	140,222	04 Jan 2021	1,380
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 103.37 per share.	Direct	970,644	21 Dec 2020	9,390
STONE MICHAEL JOSEPH Director	Stock Gift at price 100.37 - 100.76 per share.	Indirect	2,202,740	09 Dec 2020	21,869
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 47.61 - 64.09 per share.	Direct	589,063	16 Nov 2020	10,300
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 44.26 - 68.66 per share.	Direct	4,499,102	10 Nov 2020	77,250
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	380,880	10 Nov 2020	8,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	114,264	10 Nov 2020	2,400
STONE MICHAEL JOSEPH Director	Sale at price 84.33 per share.	Direct	114,942	01 Oct 2020	1,363
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 90.75 per share.	Direct	1,089,000	17 Aug 2020	12,000
STONE MICHAEL JOSEPH Director	Sale at price 91.00 - 91.60 per share.	Direct	914,093	29 Jul 2020	10,000
STONE MICHAEL JOSEPH Director	Sale at price 80.39 per share.	Direct	109,330	02 Jul 2020	1,360
STONE MICHAEL JOSEPH Director		Direct		04 May 2020	605
RESTREPO ROBERT P JR. Director		Direct		04 May 2020	605
CABRERA-FLEMING SUSAN F Director		Indirect		04 May 2020	605
BAILY JOHN THOMAS Director		Indirect		04 May 2020	605
AHLMANN KAJ Director		Direct		04 May 2020	605
GRAHAM JORDAN W Director		Direct		04 May 2020	605
ANGELINA MICHAEL E Director		Indirect		04 May 2020	605
DUCLOS DAVID B Director		Indirect		04 May 2020	605
BRYANT TODD WAYNE Chief Financial Officer		Direct		04 May 2020	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		04 May 2020	300
BUTLER CALVIN G JR. Director		Indirect		04 May 2020	605
ROBERTS DEBBIE SHARELL Director		Indirect		04 May 2020	605
DAVIS SETH ANTHONY Officer		Direct		04 May 2020	250
STONE MICHAEL JOSEPH Director	Sale at price 83.40 per share.	Direct	113,007	02 Apr 2020	1,355
CABRERA-FLEMING SUSAN F Director	Purchase at price 77.22 per share.	Direct	46,330	11 Mar 2020	600
ANGELINA MICHAEL E Director	Purchase at price 76.75 per share.	Direct	61,400	09 Mar 2020	800
STONE MICHAEL JOSEPH Director	Sale at price 96.79 per share.	Direct	483,950	06 Feb 2020	5,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 93.01 - 94.62 per share.	Direct	70,269	03 Feb 2020	750
STONE MICHAEL JOSEPH Director	Sale at price 89.23 per share.	Direct	133,310	02 Jan 2020	1,494
STONE MICHAEL JOSEPH Director	Stock Gift at price 91.67 per share.	Direct	458,350	06 Dec 2019	5,000
STONE MICHAEL JOSEPH Director	Sale at price 92.67 per share.	Direct	132,797	01 Oct 2019	1,433
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 92.61 per share.	Indirect	1,032,653	09 Sept 2019	11,151
STONE MICHAEL JOSEPH Director	Sale at price 91.76 per share.	Direct	458,800	30 Aug 2019	5,000
ANGELINA MICHAEL E Director	Purchase at price 90.79 per share.	Direct	90,790	29 Aug 2019	1,000
CABRERA-FLEMING SUSAN F Director		Indirect		14 Aug 2019	651
ROBERTS DEBBIE SHARELL Director		Indirect		14 Aug 2019	651
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	952,728	07 Aug 2019	16,800
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 38.15 - 59.04 per share.	Direct	1,289,040	02 Aug 2019	26,000
STONE MICHAEL JOSEPH Director	Sale at price 91.94 per share.	Direct	1,379,144	31 Jul 2019	15,000
STONE MICHAEL JOSEPH Director	Sale at price 85.61 per share.	Direct	122,683	01 Jul 2019	1,433
SCANLAN JAMES J Director		Indirect		10 Jun 2019	605
STONE MICHAEL JOSEPH Director	Stock Gift at price 85.58 per share.	Direct	12,837	29 May 2019	150
STONE MICHAEL JOSEPH Director	Stock Gift at price 85.34 - 85.51 per share.	Direct	51,255	28 May 2019	600
KLOBNAK JENNIFER L Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	343,890	21 May 2019	9,000
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	380,880	10 May 2019	8,000
BRYANT TODD WAYNE Officer	Conversion of Exercise of derivative security at price 38.21 - 47.61 per share.	Direct	205,968	10 May 2019	4,800
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	305,680	10 May 2019	8,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 47.61 - 56.71 per share.	Direct	332,703	09 May 2019	6,300
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 47.61 - 64.09 per share.	Direct	1,322,258	07 May 2019	23,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	152,840	03 May 2019	4,000
STONE MICHAEL JOSEPH Director		Direct		02 May 2019	792
RESTREPO ROBERT P JR. Director		Direct		02 May 2019	792
BAILY JOHN THOMAS Director		Indirect		02 May 2019	792
AHLMANN KAJ Director		Direct		02 May 2019	792
GRAHAM JORDAN W Director		Indirect		02 May 2019	792
ANGELINA MICHAEL E Director		Direct		02 May 2019	792
DUCLOS DAVID B Director		Indirect		02 May 2019	792
BUTLER CALVIN G JR. Director		Indirect		02 May 2019	792
SCANLAN JAMES J Director		Indirect		02 May 2019	792
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	103,167	01 May 2019	2,700
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	290,396	01 May 2019	7,600
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 38.21 - 64.09 per share.	Direct	818,888	01 May 2019	15,200
STONE MICHAEL JOSEPH Director	Sale at price 78.89 - 79.33 per share.	Direct	1,187,798	24 Apr 2019	15,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	460,516	24 Apr 2019	7,600
BROWN THOMAS LYNN Chief Financial Officer		Direct		23 Apr 2019	6,400
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	362,944	23 Apr 2019	6,400
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 35.43 - 46.82 per share.	Direct	1,396,880	22 Apr 2019	32,000
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 35.43 - 46.82 per share.	Direct	1,396,880	22 Apr 2019	32,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 29.42 per share.	Direct	94,144	22 Apr 2019	3,200
STONE MICHAEL JOSEPH Director	Sale at price 71.55 per share.	Direct	102,823	01 Apr 2019	1,437
STONE MICHAEL JOSEPH Director	Stock Gift at price 70.56 per share.	Direct	352,800	28 Feb 2019	5,000
STONE MICHAEL JOSEPH Director	Sale at price 70.32 - 70.56 per share.	Direct	704,380	28 Feb 2019	10,000
STONE MICHAEL JOSEPH Director	Sale at price 65.42 - 65.43 per share.	Direct	654,240	30 Jan 2019	10,000
STONE MICHAEL JOSEPH Director	Sale at price 67.07 per share.	Direct	103,285	03 Jan 2019	1,540
STONE MICHAEL JOSEPH Director	Stock Gift at price 72.20 per share.	Direct	505,400	11 Dec 2018	7,000
STONE MICHAEL JOSEPH Director	Sale at price 77.63 per share.	Direct	110,390	01 Oct 2018	1,422
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 28.24 - 40.55 per share.	Direct	2,701,280	13 Sept 2018	74,000
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 - 47.61 per share.	Direct	1,052,156	13 Sept 2018	23,600
KLOBNAK JENNIFER L Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 23.20 - 29.42 per share.	Direct	194,704	12 Sept 2018	7,080
BRYANT TODD WAYNE Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	342,792	11 Sept 2018	7,200

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1663+0.0011(+0.09%)

GBP/USD1.2568+0.0022(+0.18%)

Bitcoin GBP50,129.71-1,039.56(-2.03%)

RLI Corp. (RLI)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1663
+0.0011(+0.09%)

GBP/USD
1.2568
+0.0022(+0.18%)

Bitcoin GBP
50,129.71
-1,039.56(-2.03%)