UK markets open in 3 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,378.29 +171.16 (+0.94%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,472.79 +1,681.73 (+3.67%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 2.00 | 5.40 | 0.00 | - | 12 | 15 | 31.52% |
| RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 0.55 | 2.65 | 0.00 | - | 39 | 43 | 30.02% |
| RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | 14 | 6 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.21% |
| RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.62% |
| RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 49.37% |
| RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.20 | 2.00 | 0.00 | - | - | 2 | 29.20% |
| RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 0.70 | 5.50 | 0.00 | - | 1 | 4 | 38.76% |
© 2024 Yahoo. All rights reserved.