UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,278.51 -1,125.72 (-2.23%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 5.00 | 9.80 | 0.00 | - | 12 | 15 | 58.74% |
| RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 0.90 | 5.00 | 0.00 | - | 39 | 43 | 40.21% |
| RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.55 | 0.00 | - | 14 | 6 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 125.81% |
| RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 90.75% |
| RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | - | 2 | 50.42% |
| RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 56.79% |
© 2024 Yahoo. All rights reserved.