Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517C00140000 | 2024-04-23 10:34AM EDT | 140.00 | 9.00 | 4.30 | 6.70 | 0.00 | - | 3 | 3 | 31.71% |
RLI240517C00145000 | 2024-04-23 10:17AM EDT | 145.00 | 4.50 | 0.05 | 3.20 | 0.00 | - | 5 | 4 | 26.09% |
RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.10 | 1.40 | 0.00 | - | 14 | 6 | 25.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.20 | 1.95 | +0.05 | +12.50% | 1 | 7 | 39.86% |