UK markets open in 2 hours 50 minutes
NIKKEI 225
38,281.28 -553.82 (-1.43%) HANG SENG
18,422.17 -57.20 (-0.31%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.62 -245.55 (-0.49%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 3.40 | 5.40 | 10.00 | 0.00 | - | 12 | 15 | 61.89% |
| RLI240621C00140000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 3.10 | 7.50 | 10.80 | 0.00 | - | 1 | 4 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00140000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.00 | 0.00 | - | - | 2 | 73.29% |
| RLI240920P00140000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 5.00 | 1.75 | 5.50 | 0.00 | - | - | 10 | 24.48% |
© 2024 Yahoo. All rights reserved.