UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,015.45 +131.19 (+0.34%) Bitcoin GBP
50,001.84 -587.75 (-1.16%)
RLI Corp. (RLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00145000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 1.25 | 0.80 | 4.20 | 0.00 | - | 39 | 43 | 33.40% |
| RLI240621C00145000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 3.70 | 2.75 | 6.20 | 0.00 | - | 4 | 27 | 25.68% |
| RLI240920C00145000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 7.80 | 8.40 | 12.40 | 0.00 | - | 1 | 20 | 32.34% |
| RLI241220C00145000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 11.00 | 11.80 | 15.70 | 0.00 | - | - | 5 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00145000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 3.00 | 0.15 | 4.20 | 0.00 | - | 1 | 4 | 52.44% |
© 2024 Yahoo. All rights reserved.