UK markets open in 4 hours 52 minutes

American Funds SMALLCAP World R6 (RLLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.49-0.38 (-0.54%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202470.4970.4970.4970.4970.49-
20 May 202470.8770.8770.8770.8770.87-
17 May 202470.5370.5370.5370.5370.53-
16 May 202470.5870.5870.5870.5870.58-
15 May 202470.8670.8670.8670.8670.86-
14 May 202470.0370.0370.0370.0370.03-
13 May 202469.4469.4469.4469.4469.44-
10 May 202469.5969.5969.5969.5969.59-
09 May 202469.5169.5169.5169.5169.51-
08 May 202469.1569.1569.1569.1569.15-
07 May 202469.3869.3869.3869.3869.38-
06 May 202469.3769.3769.3769.3769.37-
03 May 202468.5468.5468.5468.5468.54-
02 May 202467.9567.9567.9567.9567.95-
01 May 202467.2467.2467.2467.2467.24-
30 Apr 202467.3267.3267.3267.3267.32-
29 Apr 202468.2868.2868.2868.2868.28-
26 Apr 202467.7567.7567.7567.7567.75-
25 Apr 202467.3867.3867.3867.3867.38-
24 Apr 202467.7667.7667.7667.7667.76-
23 Apr 202467.8667.8667.8667.8667.86-
22 Apr 202466.6766.6766.6766.6766.67-
19 Apr 202466.2866.2866.2866.2866.28-
18 Apr 202466.6566.6566.6566.6566.65-
17 Apr 202466.7966.7966.7966.7966.79-
16 Apr 202467.1767.1767.1767.1767.17-
15 Apr 202467.6667.6667.6667.6667.66-
12 Apr 202468.4868.4868.4868.4868.48-
11 Apr 202469.8869.8869.8869.8869.88-
10 Apr 202469.7069.7069.7069.7069.70-
09 Apr 202470.8170.8170.8170.8170.81-
08 Apr 202470.7570.7570.7570.7570.75-
05 Apr 202470.4570.4570.4570.4570.45-
04 Apr 202469.9069.9069.9069.9069.90-
03 Apr 202470.4870.4870.4870.4870.48-
02 Apr 202470.1070.1070.1070.1070.10-
01 Apr 202470.8570.8570.8570.8570.85-
28 Mar 202471.2171.2171.2171.2171.21-
27 Mar 202471.1571.1571.1571.1571.15-
26 Mar 202470.4370.4370.4370.4370.43-
25 Mar 202470.3370.3370.3370.3370.33-
22 Mar 202470.4170.4170.4170.4170.41-
21 Mar 202470.9470.9470.9470.9470.94-
20 Mar 202470.4770.4770.4770.4770.47-
19 Mar 202469.6369.6369.6369.6369.63-
18 Mar 202469.4669.4669.4669.4669.46-
15 Mar 202469.4869.4869.4869.4869.48-
14 Mar 202469.6669.6669.6669.6669.66-
13 Mar 202470.3170.3170.3170.3170.31-
12 Mar 202470.4470.4470.4470.4470.44-
11 Mar 202470.0070.0070.0070.0070.00-
08 Mar 202470.3770.3770.3770.3770.37-
07 Mar 202470.7770.7770.7770.7770.77-
06 Mar 202470.1970.1970.1970.1970.19-
05 Mar 202469.5869.5869.5869.5869.58-
04 Mar 202470.3370.3370.3370.3370.33-
01 Mar 202470.5370.5370.5370.5370.53-
29 Feb 202469.8869.8869.8869.8869.88-
28 Feb 202469.6969.6969.6969.6969.69-
27 Feb 202469.9969.9969.9969.9969.99-
26 Feb 202469.5869.5869.5869.5869.58-
23 Feb 202469.5069.5069.5069.5069.50-
22 Feb 202469.4669.4669.4669.4669.46-
21 Feb 202468.5768.5768.5768.5768.57-
20 Feb 202468.8668.8668.8668.8668.86-
16 Feb 202469.3269.3269.3269.3269.32-
15 Feb 202469.6469.6469.6469.6469.64-
14 Feb 202468.8068.8068.8068.8068.80-
13 Feb 202467.8867.8867.8867.8867.88-
12 Feb 202469.2069.2069.2069.2069.20-
09 Feb 202468.8168.8168.8168.8168.81-
08 Feb 202468.3968.3968.3968.3968.39-
07 Feb 202467.7067.7067.7067.7067.70-
06 Feb 202467.3667.3667.3667.3667.36-
05 Feb 202466.8566.8566.8566.8566.85-
02 Feb 202467.5967.5967.5967.5967.59-
01 Feb 202467.5867.5867.5867.5867.58-
31 Jan 202466.6866.6866.6866.6866.68-
30 Jan 202467.3567.3567.3567.3567.35-
29 Jan 202467.6767.6767.6767.6767.67-
26 Jan 202467.0167.0167.0167.0167.01-
25 Jan 202466.9766.9766.9766.9766.97-
24 Jan 202466.8566.8566.8566.8566.85-
23 Jan 202467.0567.0567.0567.0567.05-
22 Jan 202467.3067.3067.3067.3067.30-
19 Jan 202466.6466.6466.6466.6466.64-
18 Jan 202466.1566.1566.1566.1566.15-
17 Jan 202465.8165.8165.8165.8165.81-
16 Jan 202466.4766.4766.4766.4766.47-
12 Jan 202467.2667.2667.2667.2667.26-
11 Jan 202467.2667.2667.2667.2667.26-
10 Jan 202467.3467.3467.3467.3467.34-
09 Jan 202467.0767.0767.0767.0767.07-
08 Jan 202467.4267.4267.4267.4267.42-
05 Jan 202466.4366.4366.4366.4366.43-
04 Jan 202466.5866.5866.5866.5866.58-
03 Jan 202466.4866.4866.4866.4866.48-
02 Jan 202467.8467.8467.8467.8467.84-
29 Dec 202368.8068.8068.8068.8068.80-
28 Dec 202369.2169.2169.2169.2169.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...