Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 1.00 | 1.20 | 1.80 | 0.00 | - | 10 | 260 | 267.19% |
| RLMD240517C00005000 | 2024-04-29 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,600 | 117.97% |
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 10.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-02-07 1:46PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 403.13% |
| RLMD240517P00005000 | 2024-04-23 3:11PM EDT | 5.00 | 1.18 | 1.00 | 1.50 | 0.00 | - | 1 | 575 | 146.88% |
© 2024 Yahoo. All rights reserved.