UK markets open in 1 hour 54 minutes

Lazard US Equity Concentrated R6 (RLUEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.95-0.02 (-0.22%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20248.958.958.958.958.95-
21 May 20248.978.978.978.978.97-
20 May 20249.009.009.009.009.00-
17 May 20249.009.009.009.009.00-
16 May 20249.019.019.019.019.01-
15 May 20249.009.009.009.009.00-
14 May 20248.888.888.888.888.88-
13 May 20248.848.848.848.848.84-
10 May 20248.868.868.868.868.86-
09 May 20248.838.838.838.838.83-
08 May 20248.808.808.808.808.80-
07 May 20248.828.828.828.828.82-
06 May 20248.798.798.798.798.79-
03 May 20248.718.718.718.718.71-
02 May 20248.618.618.618.618.61-
01 May 20248.528.528.528.528.52-
30 Apr 20248.548.548.548.548.54-
29 Apr 20248.718.718.718.718.71-
26 Apr 20248.708.708.708.708.70-
25 Apr 20248.608.608.608.608.60-
24 Apr 20248.628.628.628.628.62-
23 Apr 20248.638.638.638.638.63-
22 Apr 20248.558.558.558.558.55-
19 Apr 20248.488.488.488.488.48-
18 Apr 20248.558.558.558.558.55-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.648.648.648.648.64-
15 Apr 20248.688.688.688.688.68-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.858.858.858.858.85-
09 Apr 20249.019.019.019.019.01-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.928.928.928.928.92-
04 Apr 20248.878.878.878.878.87-
03 Apr 20248.848.848.848.848.84-
02 Apr 20248.868.868.868.868.86-
01 Apr 20248.918.918.918.918.91-
28 Mar 20248.958.958.958.958.95-
27 Mar 20248.918.918.918.918.91-
26 Mar 20248.808.808.808.808.80-
25 Mar 20248.818.818.818.818.81-
22 Mar 20248.858.858.858.858.85-
21 Mar 20248.908.908.908.908.90-
20 Mar 20248.858.858.858.858.85-
19 Mar 20248.828.828.828.828.82-
18 Mar 20248.788.788.788.788.78-
15 Mar 20248.738.738.738.738.73-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.828.828.828.828.82-
12 Mar 20248.848.848.848.848.84-
11 Mar 20248.768.768.768.768.76-
08 Mar 20248.748.748.748.748.74-
07 Mar 20248.738.738.738.738.73-
06 Mar 20248.678.678.678.678.67-
05 Mar 20248.628.628.628.628.62-
04 Mar 20248.718.718.718.718.71-
01 Mar 20248.738.738.738.738.73-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.648.648.648.648.64-
27 Feb 20248.658.658.658.658.65-
26 Feb 20248.648.648.648.648.64-
23 Feb 20248.728.728.728.728.72-
22 Feb 20248.688.688.688.688.68-
21 Feb 20248.608.608.608.608.60-
20 Feb 20248.568.568.568.568.56-
16 Feb 20248.588.588.588.588.58-
15 Feb 20248.638.638.638.638.63-
14 Feb 20248.618.618.618.618.61-
13 Feb 20248.538.538.538.538.53-
12 Feb 20248.648.648.648.648.64-
09 Feb 20248.658.658.658.658.65-
08 Feb 20248.628.628.628.628.62-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.588.588.588.588.58-
05 Feb 20248.538.538.538.538.53-
02 Feb 20248.588.588.588.588.58-
01 Feb 20248.628.628.628.628.62-
31 Jan 20248.508.508.508.508.50-
30 Jan 20248.668.668.668.668.66-
29 Jan 20248.678.678.678.678.67-
26 Jan 20248.618.618.618.618.61-
25 Jan 20248.658.658.658.658.65-
24 Jan 20248.608.608.608.608.60-
23 Jan 20248.648.648.648.648.64-
22 Jan 20248.638.638.638.638.63-
19 Jan 20248.588.588.588.588.58-
18 Jan 20248.528.528.528.528.52-
17 Jan 20248.478.478.478.478.47-
16 Jan 20248.508.508.508.508.50-
12 Jan 20248.538.538.538.538.53-
11 Jan 20248.528.528.528.528.52-
10 Jan 20248.548.548.548.548.54-
09 Jan 20248.538.538.538.538.53-
08 Jan 20248.538.538.538.538.53-
05 Jan 20248.458.458.458.458.45-
04 Jan 20248.468.468.468.468.46-
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.628.628.628.628.62-
29 Dec 20238.658.658.658.658.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...