UK markets closed

RLX Technology Inc. (RLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.82000.0000 (0.00%)
At close: 04:00PM EDT
1.8200 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240621C000015002024-06-12 3:06PM EDT1.500.050.250.400.00-110587.50%
RLX240621C000020002024-06-13 9:31AM EDT2.000.050.000.150.00-1433140.63%
RLX240621C000025002024-05-28 11:04AM EDT2.500.030.000.050.00-10306178.13%
RLX240621C000050002024-05-16 3:52PM EDT5.000.030.000.050.00--2412.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240621P000015002024-06-06 2:38PM EDT1.500.100.000.100.00-238178.13%
RLX240621P000020002024-06-05 2:13PM EDT2.000.150.000.300.00-1866187.50%
RLX240621P000025002024-05-16 1:34PM EDT2.500.400.000.800.00--0309.38%
RLX240621P000050002024-06-13 12:18PM EDT5.003.203.103.300.00-11393.75%