RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00001500 | 2024-06-12 3:06PM EDT | 1.50 | 0.05 | 0.25 | 0.40 | 0.00 | - | 1 | 105 | 87.50% |
| RLX240621C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 433 | 140.63% |
| RLX240621C00002500 | 2024-05-28 11:04AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 178.13% |
| RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 412.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00001500 | 2024-06-06 2:38PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 178.13% |
| RLX240621P00002000 | 2024-06-05 2:13PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 66 | 187.50% |
| RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 0 | 309.38% |
| RLX240621P00005000 | 2024-06-13 12:18PM EDT | 5.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 393.75% |
© 2024 Yahoo. All rights reserved.