RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 60 | 60 |
| 1.25 | 0.00 | - | 5 | 95 | 1.00 | 0.10 | 0.00 | - | 2 | 187 |
| 0.40 | -0.30 | -42.86% | 1 | 603 | 1.50 | 0.15 | 0.00 | - | 310 | 1,166 |
| 0.20 | 0.00 | - | 6 | 2,902 | 2.00 | 0.38 | 0.00 | - | 1 | 85 |
| 0.20 | 0.00 | - | 6 | 2,932 | 2.50 | 0.60 | 0.00 | - | 5 | 32 |
| 0.06 | 0.00 | - | 30 | 1,121 | 3.00 | 1.15 | 0.00 | - | 29 | 56 |
| 0.05 | 0.00 | - | 12 | 485 | 3.50 | 1.60 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 20 | 1,974 | 4.00 | 2.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 10 | 1,647 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 477 | 5.00 | 3.18 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 20 | 60 | 5.50 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 128 | 7.50 | 5.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.