RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-05-17 12:08PM EDT | 1.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 328.13% |
| RLX240719C00001500 | 2024-06-26 12:41PM EDT | 1.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 20 | 26 | 103.13% |
| RLX240719C00002000 | 2024-07-03 9:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 889 | 57.81% |
| RLX240719C00002500 | 2024-06-18 11:13AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 2,317 | 126.56% |
| RLX240719C00005000 | 2024-01-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-07-01 11:19AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
| RLX240719P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 53.13% |
| RLX240719P00002500 | 2024-07-01 1:36PM EDT | 2.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 121 | 6 | 118.75% |
| RLX240719P00005000 | 2023-12-18 11:30AM EDT | 5.00 | 2.80 | 2.55 | 3.80 | 0.00 | - | 30 | 0 | 795.31% |
© 2024 Yahoo. All rights reserved.