RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00001500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 102 | 167.19% |
| RLX240719C00001500 | 2024-05-17 12:57PM EDT | 2024-07-19 | 2.57 | 0.35 | 0.60 | 0.00 | - | 9 | 12 | 62.50% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 116.41% |
| RLX250117C00001500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.85 | 0.00 | - | 5 | 603 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 71.09% |
| RLX241018P00001500 | 2024-05-14 11:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| RLX250117P00001500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 802 | 58.59% |
© 2024 Yahoo. All rights reserved.