UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,811.39 +4.62 (+0.01%) Bitcoin GBP
54,897.04 +987.83 (+1.83%)
RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00002000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 424 | 47.66% |
| RLX240719C00002000 | 2024-05-20 12:26PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 888 | 50.78% |
| RLX241018C00002000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 803 | 61.72% |
| RLX250117C00002000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 2,903 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00002000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 33 | 17 | 58.59% |
| RLX240719P00002000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 50.78% |
| RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 92.19% |
| RLX250117P00002000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 85 | 52.73% |
© 2024 Yahoo. All rights reserved.