UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,825.30 +18.53 (+0.05%) Bitcoin GBP
54,910.42 +1,200.61 (+2.24%)
RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00002500 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 296 | 67.19% |
| RLX240719C00002500 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,303 | 71.09% |
| RLX241018C00002500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 53 | 202 | 67.19% |
| RLX250117C00002500 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2,937 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.65 | 0.00 | - | - | 0 | 122.66% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 7 | 60.94% |
| RLX250117P00002500 | 2024-05-17 9:47AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 32 | 61.33% |
© 2024 Yahoo. All rights reserved.