UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Regional Management Corp. (RM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920C00025000 | 2024-04-15 11:13AM EDT | 2024-09-20 | 2.25 | 5.20 | 8.50 | 0.00 | - | 1 | 5 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240517P00025000 | 2024-04-09 1:28PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 170 | 305.47% |
| RM240621P00025000 | 2024-04-10 10:44AM EDT | 2024-06-21 | 2.70 | 0.00 | 2.90 | 0.00 | - | - | 5 | 92.68% |
© 2024 Yahoo. All rights reserved.