RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621C00010000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | -0.12 | -48.00% | 1 | 593 | 86.72% |
| RMAX240920C00010000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 0.95 | 0.20 | 0.95 | 0.00 | - | 1 | 59 | 66.41% |
| RMAX241220C00010000 | 2024-05-10 2:22PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.45 | 0.00 | - | 17 | 27 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00010000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 1.98 | 1.80 | 2.20 | 0.00 | - | 1 | 547 | 73.83% |
| RMAX240920P00010000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.70 | 0.00 | - | 1 | 19 | 58.11% |
© 2024 Yahoo. All rights reserved.