RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621C00012500 | 2024-01-22 3:05PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 212.50% |
| RMAX240816C00012500 | 2024-05-20 11:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 81.45% |
| RMAX240920C00012500 | 2024-05-14 1:35PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 71.88% |
| RMAX241220C00012500 | 2024-05-22 10:59AM EDT | 2024-12-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | 9 | 20 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00012500 | 2024-03-15 9:32AM EDT | 2024-06-21 | 4.40 | 4.60 | 5.30 | 0.00 | - | 10 | 1 | 210.94% |
| RMAX240920P00012500 | 2024-05-10 2:18PM EDT | 2024-09-20 | 3.30 | 3.30 | 4.80 | 0.00 | - | 10 | 20 | 80.86% |
© 2024 Yahoo. All rights reserved.